Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.86 | 182.86 | 182.87 | 0.46 | 0.25 % | 27,791,952 | 13:47:58 |
| AMD | Advanced Micro Devices | 153.35 | 153.34 | 153.36 | -1.08 | -0.70 % | 22,840,409 | 13:47:57 |
| AMZN | Amazon.com | 187.9301 | 187.93 | 187.95 | -0.8299 | -0.44 % | 18,206,698 | 13:47:50 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | 1.61 | 0.69 % | 1,097,287 | 13:48:01 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 4.01 | 2.27 % | 3,431,149 | 13:47:57 |
| BABA | Alibaba | 78.585 | 0.00 | 0.00 | -0.785 | -0.99 % | 7,928,833 | 13:47:48 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 16,122,147 | 13:47:54 |
| COIN | Coinbase Global | 211.8221 | 211.83 | 212.00 | -2.52 | -1.17 % | 3,576,889 | 13:48:00 |
| CRM | Salesforce | 278.405 | 0.00 | 0.00 | 1.23 | 0.44 % | 1,848,553 | 13:47:55 |
| DIS | Walt Disney | 105.24 | 0.00 | 0.00 | -0.15 | -0.14 % | 10,726,225 | 13:47:58 |
| DOW | Dow | 58.705 | 0.00 | 0.00 | 0.345 | 0.59 % | 2,876,006 | 13:47:19 |
| GOOGL | Alphabet | 169.7672 | 169.76 | 169.78 | -1.48 | -0.87 % | 10,786,740 | 13:48:01 |
| GS | Goldman Sachs | 446.3974 | 0.00 | 0.00 | 2.60 | 0.59 % | 1,111,833 | 13:47:40 |
| HD | Home Depot | 339.315 | 0.00 | 0.00 | -1.38 | -0.40 % | 1,407,026 | 13:47:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 1,885,335 | 13:48:01 |
| INTC | Intel | 29.915 | 29.91 | 29.92 | -0.765 | -2.49 % | 37,187,939 | 13:47:56 |
| IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | -1.38 | -0.67 % | 13,507,613 | 13:48:01 |
| JNJ | Johnson and Johnson | 148.89 | 0.00 | 0.00 | 0.17 | 0.11 % | 3,677,436 | 13:48:00 |
| JPM | JP Morgan Chase | 194.85 | 0.00 | 0.00 | 3.10 | 1.62 % | 5,192,205 | 13:47:52 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,920,023 | 13:47:59 |
| MCD | McDonalds | 268.12 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,033,800 | 13:47:58 |
| META | Meta Platforms | 471.89 | 471.85 | 471.94 | 3.65 | 0.78 % | 8,766,716 | 13:47:53 |
| MRK | Merck | 129.624 | 0.00 | 0.00 | -0.756 | -0.58 % | 3,231,559 | 13:48:00 |
| MSFT | Microsoft | 411.2602 | 411.24 | 411.27 | 1.92 | 0.47 % | 6,489,837 | 13:47:58 |
| MU | Micron Technology | 119.0199 | 119.00 | 119.02 | -0.1901 | -0.16 % | 6,900,585 | 13:48:01 |
| NKE | Nike | 93.231 | 0.00 | 0.00 | -0.549 | -0.59 % | 2,417,311 | 13:47:40 |
| ORCL | Oracle | 117.481 | 0.00 | 0.00 | -0.449 | -0.38 % | 2,038,634 | 13:47:58 |
| PYPL | PayPal | 64.14 | 64.14 | 64.15 | -1.78 | -2.70 % | 6,620,012 | 13:48:00 |
| QCOM | QUALCOMM | 179.91 | 179.89 | 179.92 | -0.24 | -0.13 % | 3,695,541 | 13:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 440.05 | 440.06 | -0.26 | -0.06 % | 17,970,326 | 13:47:58 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | -0.48 | -1.19 % | 46,023,939 | 13:48:00 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.11 | 0.02 % | 25,449,832 | 13:47:57 |
| TRV | The Travelers Companies | 217.65 | 0.00 | 0.00 | 0.68 | 0.31 % | 223,898 | 13:47:36 |
| TSLA | Tesla | 174.64 | 174.65 | 174.67 | -3.17 | -1.78 % | 67,502,445 | 13:47:58 |
| V | Visa | 277.175 | 0.00 | 0.00 | 0.715 | 0.26 % | 2,403,658 | 13:48:01 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | 0.145 | 0.37 % | 6,307,264 | 13:47:49 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | -0.05 | -0.29 % | 4,650,585 | 13:48:00 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.33 | -0.28 % | 9,368,627 | 13:48:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
